시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,060	110	- 1.53%	12,314	87
14:23	7,070	100	- 1.40%	12,310	87
14:22	7,070	100	- 1.40%	11,897	84
14:21	7,060	110	- 1.53%	11,886	84
14:20	7,060	110	- 1.53%	11,881	84
14:19	7,060	110	- 1.53%	11,879	84
14:17	7,060	110	- 1.53%	11,876	84
14:14	7,060	110	- 1.53%	11,875	84
14:13	7,060	110	- 1.53%	11,871	84
14:11	7,060	110	- 1.53%	11,859	84