시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,110	60	- 0.84%	5,887	42
13:00	7,110	60	- 0.84%	5,883	42
12:59	7,110	60	- 0.84%	5,881	42
12:57	7,110	60	- 0.84%	5,878	42
12:54	7,110	60	- 0.84%	5,846	42
12:53	7,110	60	- 0.84%	5,833	42
12:51	7,110	60	- 0.84%	5,830	41
12:50	7,110	60	- 0.84%	5,826	41
12:49	7,110	60	- 0.84%	5,825	41
12:47	7,110	60	- 0.84%	5,822	41