시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,110	60	- 0.84%	6,247	44
13:13	7,120	50	- 0.70%	6,242	44
13:12	7,110	60	- 0.84%	6,238	44
13:11	7,110	60	- 0.84%	6,235	44
13:10	7,110	60	- 0.84%	6,234	44
13:09	7,110	60	- 0.84%	6,233	44
13:07	7,100	70	- 0.98%	6,231	44
13:05	7,100	70	- 0.98%	6,202	44
13:04	7,110	60	- 0.84%	5,902	42
13:03	7,110	60	- 0.84%	5,899	42