시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	530	19	+ 3.72%	86,649	46
11:25	531	20	+ 3.91%	85,139	45
11:23	531	20	+ 3.91%	85,138	45
11:21	533	22	+ 4.31%	85,137	45
11:16	529	18	+ 3.52%	85,080	45
11:12	529	18	+ 3.52%	85,002	45
11:10	528	17	+ 3.33%	84,928	45
11:06	529	18	+ 3.52%	82,728	43
11:04	529	18	+ 3.52%	82,591	43
11:03	530	19	+ 3.72%	79,521	42