시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	527	16	+ 3.13%	94,369	50
11:41	523	12	+ 2.35%	94,367	50
11:40	524	13	+ 2.54%	94,293	50
11:39	527	16	+ 3.13%	94,273	50
11:35	527	16	+ 3.13%	94,272	50
11:34	526	15	+ 2.94%	93,259	49
11:33	518	7	+ 1.37%	93,207	49
11:30	522	11	+ 2.15%	91,225	48
11:29	522	11	+ 2.15%	91,125	48
11:27	530	19	+ 3.72%	90,840	48