시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	526	15	+ 2.94%	94,951	50
12:04	526	15	+ 2.94%	94,877	50
11:59	525	14	+ 2.74%	94,876	50
11:57	525	14	+ 2.74%	94,826	50
11:56	525	14	+ 2.74%	94,825	50
11:50	525	14	+ 2.74%	94,810	50
11:48	527	16	+ 3.13%	94,472	50
11:46	528	17	+ 3.33%	94,471	50
11:45	528	17	+ 3.33%	94,466	50
11:43	528	17	+ 3.33%	94,449	50