시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	525	14	+ 2.74%	95,618	50
12:50	525	14	+ 2.74%	95,595	50
12:47	526	15	+ 2.94%	95,530	50
12:46	526	15	+ 2.94%	95,529	50
12:39	526	15	+ 2.94%	95,434	50
12:38	528	17	+ 3.33%	95,361	50
12:36	528	17	+ 3.33%	95,089	50
12:33	528	17	+ 3.33%	95,037	50
12:30	527	16	+ 3.13%	95,004	50
12:15	528	17	+ 3.33%	94,981	50