시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	524	13	+ 2.54%	96,540	51
13:27	524	13	+ 2.54%	96,539	51
13:17	526	15	+ 2.94%	96,158	51
13:08	523	12	+ 2.35%	96,155	51
13:03	526	15	+ 2.94%	96,082	50
13:02	526	15	+ 2.94%	96,052	50
13:01	526	15	+ 2.94%	96,032	50
13:00	523	12	+ 2.35%	96,022	50
12:58	523	12	+ 2.35%	95,722	50
12:57	525	14	+ 2.74%	95,642	50