시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	522	11	+ 2.15%	108,089	57
14:50	522	11	+ 2.15%	108,054	57
14:46	522	11	+ 2.15%	107,554	57
14:43	527	16	+ 3.13%	107,105	56
14:42	527	16	+ 3.13%	107,104	56
14:41	527	16	+ 3.13%	106,699	56
14:38	527	16	+ 3.13%	106,599	56
14:37	527	16	+ 3.13%	106,131	56
14:36	527	16	+ 3.13%	106,130	56
14:35	527	16	+ 3.13%	105,730	56