시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	525	14	+ 2.74%	18,134	9
09:11	525	14	+ 2.74%	17,731	9
09:10	525	14	+ 2.74%	17,261	9
09:09	518	7	+ 1.37%	15,119	8
09:08	517	6	+ 1.17%	9,973	5
09:06	518	7	+ 1.37%	9,896	5
09:05	517	6	+ 1.17%	7,852	4
09:03	514	3	+ 0.59%	7,514	4
09:02	511	0	0.00%	7,332	4
09:01	511	0	0.00%	6,696	3