시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	526	15	+ 2.94%	37,419	19
09:23	530	19	+ 3.72%	35,100	18
09:22	528	17	+ 3.33%	34,953	18
09:21	528	17	+ 3.33%	34,171	18
09:20	525	14	+ 2.74%	32,971	17
09:18	517	6	+ 1.17%	25,300	13
09:17	516	5	+ 0.98%	24,981	13
09:15	520	9	+ 1.76%	24,611	13
09:14	520	9	+ 1.76%	24,431	13
09:13	521	10	+ 1.96%	21,361	11