시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	526	15	+ 2.94%	48,027	25
09:37	526	15	+ 2.94%	47,962	25
09:35	526	15	+ 2.94%	47,952	25
09:34	517	6	+ 1.17%	45,926	24
09:33	516	5	+ 0.98%	43,849	23
09:31	523	12	+ 2.35%	39,121	20
09:28	523	12	+ 2.35%	38,121	20
09:27	523	12	+ 2.35%	37,901	20
09:26	523	12	+ 2.35%	37,801	20
09:25	520	9	+ 1.76%	37,770	20