시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	535	24	+ 4.70%	76,836	40
10:41	535	24	+ 4.70%	76,310	40
10:40	535	24	+ 4.70%	75,485	40
10:38	538	27	+ 5.28%	75,085	39
10:35	538	27	+ 5.28%	75,075	39
10:34	536	25	+ 4.89%	74,594	39
10:33	536	25	+ 4.89%	74,507	39
10:32	536	25	+ 4.89%	74,494	39
10:29	536	25	+ 4.89%	74,462	39
10:27	535	24	+ 4.70%	74,145	39