시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	531	20	+ 3.91%	79,087	42
11:01	532	21	+ 4.11%	79,084	42
11:00	532	21	+ 4.11%	78,708	41
10:59	532	21	+ 4.11%	78,706	41
10:56	533	22	+ 4.31%	78,704	41
10:54	533	22	+ 4.31%	78,592	41
10:52	533	22	+ 4.31%	78,590	41
10:51	534	23	+ 4.50%	78,227	41
10:50	535	24	+ 4.70%	77,663	41
10:43	535	24	+ 4.70%	76,910	40