시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,209	28	- 2.26%	39,453	48
11:11	1,209	28	- 2.26%	39,449	48
11:01	1,206	31	- 2.51%	39,448	48
10:59	1,209	28	- 2.26%	38,656	47
10:58	1,209	28	- 2.26%	38,654	47
10:57	1,215	22	- 1.78%	37,448	46
10:53	1,209	28	- 2.26%	37,121	45
10:43	1,209	28	- 2.26%	37,115	45
10:29	1,203	34	- 2.75%	37,114	45
10:22	1,202	35	- 2.83%	37,112	45