시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,216	21	- 1.70%	43,895	54
11:48	1,216	21	- 1.70%	43,695	53
11:41	1,216	21	- 1.70%	39,767	49
11:38	1,216	21	- 1.70%	39,761	49
11:34	1,216	21	- 1.70%	39,682	48
11:32	1,216	21	- 1.70%	39,594	48
11:27	1,216	21	- 1.70%	39,584	48
11:26	1,216	21	- 1.70%	39,484	48
11:24	1,215	22	- 1.78%	39,482	48
11:23	1,215	22	- 1.78%	39,458	48