시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,223	14	- 1.13%	47,392	58
12:31	1,224	13	- 1.05%	47,252	58
12:21	1,225	12	- 0.97%	47,236	58
12:19	1,223	14	- 1.13%	47,232	58
12:16	1,223	14	- 1.13%	46,915	57
12:15	1,223	14	- 1.13%	46,914	57
12:06	1,217	20	- 1.62%	46,814	57
12:04	1,214	23	- 1.86%	46,225	56
11:57	1,214	23	- 1.86%	46,223	56
11:51	1,216	21	- 1.70%	45,895	56