시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,200	37	- 2.99%	101,424	123
13:05	1,200	37	- 2.99%	99,130	120
13:04	1,223	14	- 1.13%	48,759	59
13:01	1,216	21	- 1.70%	48,732	59
12:58	1,213	24	- 1.94%	48,723	59
12:54	1,213	24	- 1.94%	48,703	59
12:48	1,210	27	- 2.18%	48,542	59
12:43	1,209	28	- 2.26%	48,492	59
12:39	1,223	14	- 1.13%	47,935	58
12:37	1,223	14	- 1.13%	47,934	58