시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,202	35	- 2.83%	111,189	135
13:35	1,205	32	- 2.59%	111,144	135
13:32	1,205	32	- 2.59%	111,143	135
13:31	1,200	37	- 2.99%	110,999	134
13:24	1,203	34	- 2.75%	110,630	134
13:22	1,203	34	- 2.75%	110,481	134
13:18	1,202	35	- 2.83%	109,845	133
13:15	1,201	36	- 2.91%	109,805	133
13:10	1,204	33	- 2.67%	109,804	133
13:09	1,200	37	- 2.99%	109,803	133