시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,205	32	- 2.59%	111,358	135
14:09	1,201	36	- 2.91%	111,357	135
14:08	1,201	36	- 2.91%	111,351	135
14:06	1,202	35	- 2.83%	111,339	135
14:04	1,202	35	- 2.83%	111,338	135
13:58	1,205	32	- 2.59%	111,326	135
13:56	1,200	37	- 2.99%	111,325	135
13:50	1,203	34	- 2.75%	111,225	135
13:48	1,205	32	- 2.59%	111,191	135
13:43	1,205	32	- 2.59%	111,190	135