시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,202	35	- 2.83%	114,508	139
14:34	1,200	37	- 2.99%	114,507	139
14:32	1,200	37	- 2.99%	114,475	139
14:30	1,199	38	- 3.07%	114,474	139
14:28	1,200	37	- 2.99%	114,344	138
14:27	1,201	36	- 2.91%	114,279	138
14:22	1,205	32	- 2.59%	114,278	138
14:19	1,205	32	- 2.59%	113,878	138
14:18	1,205	32	- 2.59%	112,658	136
14:15	1,201	36	- 2.91%	111,802	135