시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,199	38	- 3.07%	117,827	143
15:00	1,200	37	- 2.99%	117,490	142
14:58	1,201	36	- 2.91%	117,325	142
14:56	1,198	39	- 3.15%	117,324	142
14:55	1,201	36	- 2.91%	116,334	141
14:51	1,201	36	- 2.91%	116,333	141
14:48	1,198	39	- 3.15%	116,332	141
14:47	1,201	36	- 2.91%	114,556	139
14:45	1,199	38	- 3.07%	114,554	139
14:44	1,201	36	- 2.91%	114,509	139