시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,233	4	- 0.32%	10,971	14
09:06	1,237	0	0.00%	10,803	13
09:05	1,237	0	0.00%	9,762	12
09:04	1,237	0	0.00%	8,717	11
09:03	1,237	0	0.00%	8,310	10
09:02	1,237	0	0.00%	7,488	9
09:01	1,237	0	0.00%	5,120	6
09:00	1,238	1	+ 0.08%	2,366	3