시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,211	26	- 2.10%	31,643	39
09:19	1,217	20	- 1.62%	30,905	38
09:16	1,211	26	- 2.10%	30,832	38
09:15	1,211	26	- 2.10%	30,770	38
09:13	1,206	31	- 2.51%	30,727	38
09:12	1,200	37	- 2.99%	30,307	37
09:11	1,212	25	- 2.02%	26,409	32
09:10	1,214	23	- 1.86%	21,569	27
09:09	1,231	6	- 0.49%	19,802	24
09:08	1,231	6	- 0.49%	18,722	23