시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,219	18	- 1.46%	34,548	42
09:45	1,206	31	- 2.51%	34,299	42
09:43	1,206	31	- 2.51%	34,118	42
09:39	1,211	26	- 2.10%	34,117	42
09:38	1,205	32	- 2.59%	34,116	42
09:37	1,208	29	- 2.34%	33,481	41
09:35	1,208	29	- 2.34%	33,104	40
09:33	1,208	29	- 2.34%	32,288	40
09:31	1,209	28	- 2.26%	31,955	39
09:29	1,211	26	- 2.10%	31,953	39