시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,211	26	- 2.10%	37,111	45
10:13	1,212	25	- 2.02%	37,108	45
10:12	1,202	35	- 2.83%	37,107	45
10:04	1,216	21	- 1.70%	35,999	44
09:58	1,205	32	- 2.59%	35,949	44
09:56	1,205	32	- 2.59%	35,948	44
09:55	1,205	32	- 2.59%	35,941	44
09:52	1,205	32	- 2.59%	35,927	44
09:49	1,203	34	- 2.75%	35,839	44
09:47	1,218	19	- 1.54%	35,810	44