시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,820	510	+ 6.14%	357,631	3,159
13:52	8,820	510	+ 6.14%	357,605	3,158
13:51	8,820	510	+ 6.14%	357,581	3,158
13:50	8,830	520	+ 6.26%	357,484	3,157
13:49	8,840	530	+ 6.38%	357,002	3,153
13:48	8,830	520	+ 6.26%	356,873	3,152
13:46	8,870	560	+ 6.74%	356,872	3,152
13:44	8,820	510	+ 6.14%	356,801	3,151
13:43	8,870	560	+ 6.74%	356,685	3,150
13:42	8,780	470	+ 5.66%	356,566	3,149