시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,810	500	+ 6.02%	362,048	3,197
14:02	8,730	420	+ 5.05%	361,844	3,196
14:01	8,760	450	+ 5.42%	361,448	3,192
14:00	8,760	450	+ 5.42%	361,385	3,192
13:59	8,730	420	+ 5.05%	361,061	3,189
13:58	8,740	430	+ 5.17%	360,763	3,186
13:57	8,740	430	+ 5.17%	360,663	3,185
13:56	8,800	490	+ 5.90%	357,967	3,162
13:55	8,820	510	+ 6.14%	357,875	3,161
13:54	8,830	520	+ 6.26%	357,667	3,159