시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,670	360	+ 4.33%	369,534	3,263
14:13	8,670	360	+ 4.33%	369,116	3,259
14:12	8,700	390	+ 4.69%	367,926	3,249
14:11	8,700	390	+ 4.69%	367,650	3,246
14:10	8,770	460	+ 5.54%	362,669	3,203
14:09	8,810	500	+ 6.02%	362,624	3,202
14:08	8,750	440	+ 5.30%	362,623	3,202
14:06	8,740	430	+ 5.17%	362,452	3,201
14:05	8,800	490	+ 5.90%	362,140	3,198
14:04	8,730	420	+ 5.05%	362,107	3,198