시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,600	290	+ 3.49%	389,376	3,433
14:24	8,610	300	+ 3.61%	387,560	3,417
14:22	8,610	300	+ 3.61%	387,318	3,415
14:21	8,660	350	+ 4.21%	386,958	3,412
14:20	8,660	350	+ 4.21%	386,769	3,411
14:19	8,640	330	+ 3.97%	386,753	3,410
14:18	8,690	380	+ 4.57%	372,916	3,292
14:17	8,680	370	+ 4.45%	372,822	3,291
14:16	8,680	370	+ 4.45%	372,690	3,290
14:15	8,670	360	+ 4.33%	372,652	3,290