시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,530	220	+ 2.65%	393,167	3,465
14:35	8,550	240	+ 2.89%	392,257	3,458
14:34	8,510	200	+ 2.41%	392,073	3,456
14:33	8,570	260	+ 3.13%	391,833	3,454
14:31	8,550	240	+ 2.89%	391,825	3,454
14:30	8,570	260	+ 3.13%	391,824	3,454
14:29	8,560	250	+ 3.01%	391,529	3,451
14:28	8,500	190	+ 2.29%	390,325	3,441
14:27	8,560	250	+ 3.01%	389,889	3,437
14:26	8,570	260	+ 3.13%	389,737	3,436