시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,490	180	+ 2.17%	399,338	3,518
14:45	8,480	170	+ 2.05%	399,240	3,517
14:44	8,440	130	+ 1.56%	397,077	3,499
14:43	8,490	180	+ 2.17%	395,858	3,488
14:42	8,490	180	+ 2.17%	395,427	3,485
14:41	8,500	190	+ 2.29%	395,110	3,482
14:40	8,500	190	+ 2.29%	394,973	3,481
14:39	8,510	200	+ 2.41%	394,721	3,479
14:38	8,510	200	+ 2.41%	393,696	3,470
14:37	8,540	230	+ 2.77%	393,378	3,467