시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,510	200	+ 2.41%	408,454	3,595
14:58	8,510	200	+ 2.41%	408,262	3,593
14:57	8,500	190	+ 2.29%	407,751	3,589
14:56	8,500	190	+ 2.29%	407,299	3,585
14:55	8,500	190	+ 2.29%	407,164	3,584
14:52	8,460	150	+ 1.81%	406,919	3,582
14:51	8,490	180	+ 2.17%	403,516	3,553
14:50	8,470	160	+ 1.93%	403,371	3,552
14:49	8,440	130	+ 1.56%	403,054	3,549
14:48	8,490	180	+ 2.17%	399,910	3,523