시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,900	590	+ 7.10%	300,772	2,654
11:40	8,830	520	+ 6.26%	297,537	2,626
11:39	8,970	660	+ 7.94%	290,325	2,562
11:38	8,950	640	+ 7.70%	288,975	2,549
11:37	8,940	630	+ 7.58%	288,159	2,542
11:36	8,950	640	+ 7.70%	287,954	2,540
11:35	8,900	590	+ 7.10%	287,507	2,536
11:34	8,970	660	+ 7.94%	282,821	2,495
11:33	9,050	740	+ 8.91%	281,268	2,481
11:32	9,000	690	+ 8.30%	281,113	2,479