시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,780	470	+ 5.66%	308,236	2,720
11:51	8,790	480	+ 5.78%	307,553	2,714
11:50	8,840	530	+ 6.38%	306,805	2,708
11:49	8,870	560	+ 6.74%	305,521	2,696
11:48	8,850	540	+ 6.50%	305,392	2,695
11:46	8,890	580	+ 6.98%	305,283	2,694
11:45	8,830	520	+ 6.26%	304,717	2,689
11:44	8,830	520	+ 6.26%	304,088	2,684
11:43	8,870	560	+ 6.74%	302,617	2,671
11:42	8,790	480	+ 5.78%	302,198	2,667