시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,490	180	+ 2.17%	415,128	3,652
15:08	8,490	180	+ 2.17%	414,876	3,649
15:07	8,480	170	+ 2.05%	414,574	3,647
15:06	8,480	170	+ 2.05%	414,025	3,642
15:05	8,480	170	+ 2.05%	412,600	3,630
15:04	8,500	190	+ 2.29%	412,492	3,629
15:03	8,510	200	+ 2.41%	410,915	3,616
15:02	8,510	200	+ 2.41%	410,495	3,612
15:01	8,510	200	+ 2.41%	409,969	3,608
15:00	8,510	200	+ 2.41%	409,464	3,604