시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,850	540	+ 6.50%	314,142	2,772
12:01	8,880	570	+ 6.86%	313,540	2,767
12:00	8,800	490	+ 5.90%	313,441	2,766
11:59	8,830	520	+ 6.26%	312,985	2,762
11:58	8,830	520	+ 6.26%	312,662	2,759
11:57	8,830	520	+ 6.26%	312,433	2,757
11:56	8,800	490	+ 5.90%	312,351	2,756
11:55	8,770	460	+ 5.54%	310,800	2,743
11:54	8,790	480	+ 5.78%	310,671	2,742
11:53	8,770	460	+ 5.54%	310,559	2,741