시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,900	590	+ 7.10%	335,039	2,959
12:45	8,890	580	+ 6.98%	334,927	2,958
12:44	8,890	580	+ 6.98%	334,782	2,957
12:43	8,900	590	+ 7.10%	334,748	2,956
12:42	8,890	580	+ 6.98%	334,686	2,956
12:41	8,870	560	+ 6.74%	334,553	2,955
12:40	8,910	600	+ 7.22%	334,404	2,953
12:39	8,960	650	+ 7.82%	334,283	2,952
12:38	8,960	650	+ 7.82%	334,282	2,952
12:36	8,890	580	+ 6.98%	334,255	2,952