시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,900	590	+ 7.10%	340,048	3,003
12:55	8,900	590	+ 7.10%	339,946	3,002
12:54	8,920	610	+ 7.34%	339,638	3,000
12:53	8,890	580	+ 6.98%	339,418	2,998
12:52	8,870	560	+ 6.74%	339,350	2,997
12:51	8,860	550	+ 6.62%	338,670	2,991
12:50	8,860	550	+ 6.62%	335,515	2,963
12:49	8,840	530	+ 6.38%	335,354	2,962
12:48	8,840	530	+ 6.38%	335,257	2,961
12:47	8,870	560	+ 6.74%	335,227	2,961