시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:07 | 8,850 | 540 | + 6.50% | 343,280 | 3,032 |
13:06 | 8,850 | 540 | + 6.50% | 343,190 | 3,031 |
13:05 | 8,890 | 580 | + 6.98% | 341,537 | 3,017 |
13:04 | 8,910 | 600 | + 7.22% | 341,226 | 3,014 |
13:03 | 8,910 | 600 | + 7.22% | 341,195 | 3,013 |
13:02 | 8,930 | 620 | + 7.46% | 341,110 | 3,013 |
13:01 | 8,910 | 600 | + 7.22% | 340,843 | 3,010 |
13:00 | 8,900 | 590 | + 7.10% | 340,806 | 3,010 |
12:59 | 8,910 | 600 | + 7.22% | 340,272 | 3,005 |
12:58 | 8,920 | 610 | + 7.34% | 340,064 | 3,003 |