시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,890	580	+ 6.98%	349,629	3,088
13:18	8,860	550	+ 6.62%	349,064	3,083
13:17	8,840	530	+ 6.38%	347,778	3,072
13:16	8,830	520	+ 6.26%	346,986	3,065
13:15	8,830	520	+ 6.26%	346,515	3,061
13:13	8,850	540	+ 6.50%	346,420	3,060
13:12	8,860	550	+ 6.62%	346,319	3,059
13:11	8,860	550	+ 6.62%	346,302	3,059
13:10	8,850	540	+ 6.50%	346,257	3,058
13:09	8,850	540	+ 6.50%	344,295	3,041