시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,890	580	+ 6.98%	354,992	3,135
13:29	8,880	570	+ 6.86%	354,961	3,135
13:28	8,880	570	+ 6.86%	354,807	3,134
13:27	8,820	510	+ 6.14%	354,774	3,133
13:26	8,860	550	+ 6.62%	354,742	3,133
13:24	8,800	490	+ 5.90%	354,488	3,131
13:23	8,860	550	+ 6.62%	354,337	3,130
13:22	8,800	490	+ 5.90%	350,741	3,098
13:21	8,810	500	+ 6.02%	350,285	3,094
13:20	8,910	600	+ 7.22%	349,649	3,088