시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,780	470	+ 5.66%	356,489	3,149
13:39	8,800	490	+ 5.90%	356,185	3,146
13:38	8,870	560	+ 6.74%	356,018	3,144
13:37	8,810	500	+ 6.02%	355,891	3,143
13:36	8,820	510	+ 6.14%	355,764	3,142
13:35	8,870	560	+ 6.74%	355,604	3,141
13:34	8,870	560	+ 6.74%	355,473	3,140
13:33	8,890	580	+ 6.98%	355,251	3,138
13:32	8,820	510	+ 6.14%	355,158	3,137
13:31	8,830	520	+ 6.26%	355,136	3,137