시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,980	40	+ 0.58%	76,966	538
12:32	6,980	40	+ 0.58%	76,936	538
12:30	6,960	20	+ 0.29%	76,927	538
12:28	6,960	20	+ 0.29%	76,917	538
12:27	6,980	40	+ 0.58%	76,916	538
12:26	6,980	40	+ 0.58%	76,245	533
12:25	6,960	20	+ 0.29%	76,244	533
12:23	6,980	40	+ 0.58%	75,637	529
12:22	6,980	40	+ 0.58%	75,625	529
12:20	6,980	40	+ 0.58%	75,610	529