시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,000	60	+ 0.87%	89,463	626
12:52	7,000	60	+ 0.87%	89,419	626
12:51	7,030	90	+ 1.30%	88,718	621
12:48	7,030	90	+ 1.30%	88,716	621
12:45	7,000	60	+ 0.87%	88,550	620
12:42	7,000	60	+ 0.87%	88,440	619
12:38	6,990	50	+ 0.72%	88,439	619
12:37	7,060	120	+ 1.73%	87,268	611
12:36	7,060	120	+ 1.73%	85,565	599
12:34	6,980	40	+ 0.58%	77,266	540