시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,040	100	+ 1.44%	97,284	681
13:23	7,000	60	+ 0.87%	96,244	674
13:21	7,000	60	+ 0.87%	95,262	667
13:20	7,020	80	+ 1.15%	95,242	667
13:18	7,000	60	+ 0.87%	95,228	666
13:16	7,000	60	+ 0.87%	94,794	663
13:10	7,020	80	+ 1.15%	94,783	663
13:04	7,030	90	+ 1.30%	89,580	627
12:57	7,000	60	+ 0.87%	89,573	627
12:56	7,000	60	+ 0.87%	89,473	626