시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,020	80	+ 1.15%	97,483	682
13:51	7,010	70	+ 1.01%	97,476	682
13:47	7,010	70	+ 1.01%	97,475	682
13:45	7,010	70	+ 1.01%	97,356	681
13:43	7,020	80	+ 1.15%	97,355	681
13:39	7,030	90	+ 1.30%	97,348	681
13:36	7,030	90	+ 1.30%	97,347	681
13:32	7,010	70	+ 1.01%	97,340	681
13:28	7,000	60	+ 0.87%	97,320	681
13:27	7,000	60	+ 0.87%	97,289	681