시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,020	80	+ 1.15%	97,887	685
14:12	7,030	90	+ 1.30%	97,880	685
14:11	7,020	80	+ 1.15%	97,879	685
14:08	7,020	80	+ 1.15%	97,878	685
14:07	7,030	90	+ 1.30%	97,848	685
14:06	7,030	90	+ 1.30%	97,844	685
14:05	7,030	90	+ 1.30%	97,744	684
14:04	7,030	90	+ 1.30%	97,594	683
14:02	7,030	90	+ 1.30%	97,494	682
13:58	7,020	80	+ 1.15%	97,484	682