시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,970	30	+ 0.43%	109,113	763
14:32	6,970	30	+ 0.43%	106,411	745
14:31	6,980	40	+ 0.58%	101,411	710
14:30	6,990	50	+ 0.72%	100,814	706
14:29	6,990	50	+ 0.72%	100,709	705
14:26	7,000	60	+ 0.87%	99,829	699
14:25	7,000	60	+ 0.87%	99,740	698
14:24	7,020	80	+ 1.15%	98,013	686
14:22	7,020	80	+ 1.15%	98,006	686
14:20	7,010	70	+ 1.01%	97,890	685