시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,950	10	+ 0.14%	111,566	781
14:49	6,960	20	+ 0.29%	109,696	768
14:48	6,960	20	+ 0.29%	109,686	767
14:47	6,960	20	+ 0.29%	109,684	767
14:46	6,980	40	+ 0.58%	109,464	766
14:45	6,990	50	+ 0.72%	109,228	764
14:40	6,990	50	+ 0.72%	109,217	764
14:37	6,980	40	+ 0.58%	109,188	764
14:36	6,970	30	+ 0.43%	109,187	764
14:35	6,980	40	+ 0.58%	109,185	764